Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 9.22 9.24 8.94 1,311,525
3/22/2019 8.99 9.43 8.96 1,293,431
3/21/2019 9.41 9.58 9.32 904,558
3/20/2019 9.39 9.53 9.28 649,584
3/19/2019 9.45 9.57 9.35 631,252
3/18/2019 9.36 9.47 9.29 668,699
3/15/2019 9.29 9.44 9.26 1,437,557
3/14/2019 9.38 9.51 9.36 711,612
3/13/2019 9.45 9.59 9.45 533,325
3/12/2019 9.47 9.59 9.44 459,399
3/11/2019 9.55 9.65 9.48 679,986
3/8/2019 9.68 9.70 9.41 656,251
3/7/2019 9.55 9.77 9.54 688,510
3/6/2019 9.66 9.91 9.66 846,785
3/5/2019 9.79 9.83 9.66 589,967
3/4/2019 9.73 10.02 9.71 1,062,226
3/1/2019 9.92 10.24 9.80 1,522,343
2/28/2019 10.03 10.29 9.53 1,857,921
2/27/2019 9.58 10.49 9.56 3,599,912
2/26/2019 11.13 11.20 10.92 1,122,257