Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/27/2020 7.82 8.02 7.82 1,012,834
1/24/2020 8.08 8.37 8.06 1,178,532
1/23/2020 8.30 8.40 8.24 974,578
1/22/2020 8.45 8.60 8.43 489,162
1/21/2020 8.52 8.56 8.38 802,178
1/17/2020 8.51 8.59 8.46 899,111
1/16/2020 8.51 8.56 8.40 463,654
1/15/2020 8.36 8.52 8.25 1,281,234
1/14/2020 8.47 8.58 8.36 1,390,296
1/13/2020 8.55 8.59 8.29 816,317
1/10/2020 8.34 8.42 8.13 993,725
1/9/2020 8.18 8.35 8.15 1,148,024
1/8/2020 8.22 8.38 8.20 2,339,138
1/7/2020 8.26 8.32 8.19 1,886,461
1/6/2020 8.22 8.34 8.15 3,203,797
1/3/2020 8.25 8.35 8.24 1,407,153
1/2/2020 8.41 8.58 8.27 1,302,705
12/31/2019 8.48 8.51 8.32 1,213,096
12/30/2019 8.43 8.55 8.34 1,206,292