Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2018 13.95 14.08 13.70 1,088,238
9/18/2018 13.95 14.00 13.50 688,445
9/17/2018 13.80 14.05 13.65 913,525
9/14/2018 13.85 13.95 13.55 492,835
9/13/2018 13.75 14.00 13.70 925,318
9/12/2018 13.75 13.90 13.40 552,172
9/11/2018 13.60 13.75 13.40 576,881
9/10/2018 13.70 13.75 13.45 580,169
9/7/2018 13.60 13.70 13.45 536,099
9/6/2018 13.60 13.90 13.50 565,390
9/5/2018 13.75 13.85 13.38 806,352
9/4/2018 13.75 13.90 13.45 664,706
8/31/2018 13.65 13.70 13.45 645,570
8/30/2018 13.60 13.65 13.40 470,168
8/29/2018 13.60 13.85 13.45 639,915
8/28/2018 13.55 14.10 13.08 939,638
8/27/2018 14.05 14.20 13.25 2,425,007
8/24/2018 13.00 13.20 12.90 469,215
8/23/2018 13.00 13.10 12.85 755,998
8/22/2018 12.80 12.95 12.70 667,647